24H 最高$0.2661
24H 最低$0.2366
今日开盘$0.2649
24H 成交量$90.17万
流通市值$1,384.37万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $32.45万 | $7,778.01万 | -2.07% |
| 627 |
BANANABanana For Scale
|
$2.91 | $3.05 | $2.82 | $7.46万 | $5,719.83万 | -3.93% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.14 | $3.14 | $3.11 | $5,161.84 | — | 0.32% |
| 559 |
STRAXStratis
|
$0.00924 | $0.00969 | $0.00916 | $14.26万 | $2,098.66万 | -2.74% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $286.39万 | $13.27亿 | -2.76% |
| 330 |
ZBTZerobase
|
$0.0581 | $0.0609 | $0.0572 | $39.30万 | $1,303.98万 | -4.44% |
| 599 |
CHRChromia
|
$0.01429 | $0.01484 | $0.01371 | $10.17万 | $1,394.13万 | -3.71% |
| 517 |
EULEuler
|
$0.929 | $0.979 | $0.89 | $17.48万 | $1,754.19万 | -5.11% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0316 | $72.45万 | $3,319.35万 | -3.22% |
| 463 |
SUSHISushi
|
$0.175 | $0.1796 | $0.1679 | $22.39万 | $3,384.06万 | -2.56% |
| 98 |
DODODODO
|
$0.02232 | $0.02236 | $0.02166 | $186.55万 | $1,619.63万 | 1.69% |
| 440 |
KAIAKaia
|
$0.0308 | $0.0318 | $0.0296 | $25.52万 | $2.00亿 | -3.15% |
| 656 |
SMCIBSMCIB
|
$28.39 | $28.99 | $27.95 | $3.59万 | — | -1.46% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 451 |
HOODBHOODB
|
$80.36 | $81.16 | $78.81 | $24.26万 | — | -0.32% |
| 51 |
KORUBKORUB
|
$6.8 | $7.26 | $6.42 | $630.31万 | — | -3.27% |
| 527 |
SAPIENSapien
|
$0.04384 | $0.04653 | $0.04176 | $16.46万 | $1,117.98万 | -5.78% |
| 76 |
BEAMXBEAMX
|
$0.004024 | $0.004285 | $0.003898 | $304.85万 | — | 2.29% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
币安币 _BTC行情
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
DODO _比特币
Holo _BTC行情
恒星币 _比特币行情
Vanar Chain _比特币行情
MarsCoin _数字货币市值
DODO _以太坊ETH价格
Polkadot _币种排行
Meteora _加密货币行情
Raydium _币种排行
JUST _BTC行情
Hamster Kombat _以太坊ETH价格
Holo _币种排行
Ondo _加密货币行情
First Digital _比特币行情
Artificial _BTC行情
ONEchain _币种排行
Chainlink _比特币
KORUB _数字货币市值
BFUSD _以太坊ETH价格
Meteora _币种排行
EUR _数字货币市值
Pump.fun _比特币行情
StraitsX USD _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _比特币
Polkadot _币种排行
莱特币 _BTC行情
BEAMX _加密货币行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
BitTensor _比特币行情
Official _比特币行情
比特现金 _币种排行
Hamster Kombat _加密货币行情