24H 最高$3.05
24H 最低$2.82
今日开盘$3.021
24H 成交量$7.60万
流通市值$5,719.83万
24H 涨跌额(-$0.12)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.63万 | $7,778.01万 | -1.80% |
| 630 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.60万 | $5,719.83万 | -4.07% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.14 | $3.15 | $3.11 | $5,861.14 | — | 0.32% |
| 564 |
STRAXStratis
|
$0.00919 | $0.00963 | $0.00916 | $14.05万 | $2,098.66万 | -3.16% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 76 |
ICPInternet Computer
|
$2.35 | $2.43 | $2.26 | $307.84万 | $13.27亿 | -2.81% |
| 325 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $40.21万 | $1,303.98万 | -4.63% |
| 600 |
CHRChromia
|
$0.01424 | $0.01478 | $0.01371 | $10.21万 | $1,394.13万 | -3.59% |
| 510 |
EULEuler
|
$0.925 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.93% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0316 | $71.67万 | $3,319.35万 | -2.93% |
| 465 |
SUSHISushi
|
$0.1741 | $0.1792 | $0.1679 | $22.36万 | $3,384.06万 | -2.57% |
| 98 |
DODODODO
|
$0.0223 | $0.02236 | $0.02166 | $187.06万 | $1,619.63万 | 1.46% |
| 442 |
KAIAKaia
|
$0.0305 | $0.0317 | $0.0296 | $25.24万 | $2.00亿 | -3.48% |
| 657 |
SMCIBSMCIB
|
$28.44 | $28.99 | $27.95 | $3.80万 | — | -1.32% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 387 |
HOODBHOODB
|
$80.05 | $81.16 | $78.81 | $32.09万 | — | -0.67% |
| 48 |
KORUBKORUB
|
$6.85 | $7.26 | $6.42 | $668.98万 | — | -2.56% |
| 528 |
SAPIENSapien
|
$0.04378 | $0.04635 | $0.04176 | $16.79万 | $1,117.98万 | -5.42% |
| 77 |
BEAMXBEAMX
|
$0.003974 | $0.004285 | $0.003898 | $305.10万 | — | 1.38% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _币种排行
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
StraitsX USD _数字货币市值
StraitsX USD _币种排行
Gitcoin _数字货币市值
达世币 _加密货币行情
Pudgy Penguins _BTC行情
莱特币 _比特币行情
KORUB _以太坊ETH价格
Act I : The _加密货币行情
MarsCoin _比特币
Ethena _比特币行情
Celo _BTC行情
Virtuals _加密货币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _比特币行情
USD1 _加密货币行情
比特币 _币种排行
Celo _以太坊ETH价格
Arbitrum _比特币行情
COINB _比特币行情
CyberConnect _比特币
COINB _比特币行情
Plasma _比特币
PAX Gold _比特币行情
币安币 _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _数字货币市值
EUR _加密货币行情
牛来 _比特币
StraitsX USD _加密货币行情
Reserve Rights _币种排行
达世币 _加密货币行情
QQQB _币种排行
Solana _比特币行情
TONToken _比特币行情