24H 最高$1.91
24H 最低$1.83
今日开盘$1.897
24H 成交量$175.10万
流通市值$6.17亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
APEApeCoin
|
$0.1025 | $0.1065 | $0.0985 | $33.42万 | $7,778.01万 | -3.39% |
| 626 |
BANANABanana For Scale
|
$2.883 | $3.04 | $2.82 | $9.11万 | $5,719.83万 | -4.66% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,683.98 | — | 0.96% |
| 579 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $13.50万 | $2,098.66万 | -3.46% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 73 |
ICPInternet Computer
|
$2.347 | $2.43 | $2.26 | $326.29万 | $13.27亿 | -2.53% |
| 296 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0565 | $47.75万 | $1,303.98万 | -4.47% |
| 602 |
CHRChromia
|
$0.01419 | $0.01471 | $0.01371 | $10.83万 | $1,394.13万 | -3.40% |
| 500 |
EULEuler
|
$0.91 | $0.97 | $0.89 | $20.21万 | $1,754.19万 | -5.60% |
| 214 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $71.43万 | $3,319.35万 | -2.94% |
| 471 |
SUSHISushi
|
$0.1732 | $0.1788 | $0.1679 | $23.09万 | $3,384.06万 | -2.92% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $188.77万 | $1,619.63万 | 1.18% |
| 440 |
KAIAKaia
|
$0.0306 | $0.0316 | $0.0296 | $27.14万 | $2.00亿 | -2.86% |
| 660 |
SMCIBSMCIB
|
$28.34 | $28.99 | $27.95 | $4.28万 | — | -1.70% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 412 |
HOODBHOODB
|
$79.96 | $81.23 | $78.81 | $29.89万 | — | -0.94% |
| 50 |
KORUBKORUB
|
$6.74 | $7.26 | $6.42 | $696.39万 | — | -3.99% |
| 522 |
SAPIENSapien
|
$0.04365 | $0.04622 | $0.04176 | $18.14万 | $1,117.98万 | -5.13% |
| 76 |
BEAMXBEAMX
|
$0.004012 | $0.004285 | $0.003898 | $304.01万 | — | 1.34% |
相关站点
共 40 个
波场 _比特币行情
Arbitrum _以太坊ETH价格
达世币 _币种排行
BEAMX _以太坊ETH价格
Ethena _加密货币行情
LayerZero _币种排行
波场 _加密货币行情
DRAMB _数字货币市值
Celestia _比特币
EWYB _BTC行情
恒星币 _BTC行情
Gitcoin _比特币
MegaETH _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
牛来 _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
Official _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
EUR _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _BTC行情
Avalanche _比特币行情
ONEchain _比特币行情
达世币 _比特币行情
Avalanche _币种排行
QQQB _币种排行
莱特币 _比特币行情
QQQB _加密货币行情
Internet _BTC行情
Avalanche _数字货币市值
Gains Network _币种排行
BitTensor _比特币行情
Artificial _币种排行
Gitcoin _比特币
LayerZero _以太坊ETH价格