24H 最高$134.41
24H 最低$129.08
今日开盘$134.12
24H 成交量$192.41万
流通市值—
24H 涨跌额(-$1.23)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $33.59万 | $7,778.01万 | -1.89% |
| 633 |
BANANABanana For Scale
|
$2.905 | $3.05 | $2.82 | $7.95万 | $5,719.83万 | -4.60% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.63% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.364 | $2.43 | $2.26 | $318.79万 | $13.27亿 | -2.11% |
| 317 |
ZBTZerobase
|
$0.0572 | $0.0609 | $0.0571 | $42.49万 | $1,303.98万 | -4.83% |
| 594 |
CHRChromia
|
$0.01426 | $0.01476 | $0.01371 | $10.89万 | $1,394.13万 | -3.39% |
| 506 |
EULEuler
|
$0.918 | $0.974 | $0.89 | $19.16万 | $1,754.19万 | -5.56% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.83万 | $3,319.35万 | -2.65% |
| 473 |
SUSHISushi
|
$0.1742 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -2.57% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.16万 | $1,619.63万 | 1.36% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.54万 | $2.00亿 | -2.53% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 432 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.47万 | — | 0.01% |
| 48 |
KORUBKORUB
|
$6.99 | $7.26 | $6.42 | $703.13万 | — | -0.43% |
| 531 |
SAPIENSapien
|
$0.04396 | $0.04635 | $0.04176 | $17.14万 | $1,117.98万 | -4.93% |
| 76 |
BEAMXBEAMX
|
$0.003965 | $0.004285 | $0.003898 | $309.99万 | — | 1.07% |
相关站点
共 40 个
PAX Gold _比特币
Plasma _BTC行情
Ripple USD _比特币行情
StraitsX USD _BTC行情
Internet _币种排行
大零币 _比特币行情
NFPrompt _比特币行情
Zama _币种排行
Zama _比特币
Aave _比特币行情
Wrapped _数字货币市值
Near Protocol _以太坊ETH价格
Meteora _比特币行情
United Stables _币种排行
BEAMX _BTC行情
United Stables _币种排行
Tether Gold _BTC行情
比特币 _BTC行情
Internet _加密货币行情
Worldcoin _比特币行情
Sui _加密货币行情
Bubblemaps _加密货币行情
RWUSD _币种排行
Quant _比特币行情
BFUSD _比特币行情
Ether.fi _数字货币市值
Reserve Rights _比特币行情
SNXXB _数字货币市值
Gains Network _比特币行情
BitTensor _币种排行
Hamster Kombat _BTC行情
COINB _比特币行情
CyberConnect _数字货币市值
StraitsX USD _以太坊ETH价格
Injective _BTC行情
币安币 _以太坊ETH价格
Sui _加密货币行情
USDC _BTC行情
USDC _币种排行
Act I : The _加密货币行情