24H 最高$4.06
24H 最低$3.95
今日开盘$4.04
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
APEApeCoin
|
$0.1031 | $0.1065 | $0.0985 | $33.25万 | $7,778.01万 | -2.74% |
| 625 |
BANANABanana For Scale
|
$2.896 | $3.04 | $2.82 | $9.03万 | $5,719.83万 | -4.42% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $6,695.54 | — | 0.00% |
| 580 |
STRAXStratis
|
$0.00933 | $0.00963 | $0.00916 | $13.38万 | $2,098.66万 | -2.00% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 73 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $323.40万 | $13.27亿 | -2.24% |
| 298 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $47.28万 | $1,303.98万 | -4.64% |
| 600 |
CHRChromia
|
$0.01426 | $0.01471 | $0.01371 | $10.84万 | $1,394.13万 | -2.93% |
| 500 |
EULEuler
|
$0.913 | $0.97 | $0.89 | $19.88万 | $1,754.19万 | -5.68% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.10万 | $3,319.35万 | -2.65% |
| 470 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.02万 | $3,384.06万 | -2.24% |
| 103 |
DODODODO
|
$0.02233 | $0.02241 | $0.02166 | $188.70万 | $1,619.63万 | 0.22% |
| 441 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.57万 | $2.00亿 | -1.91% |
| 660 |
SMCIBSMCIB
|
$28.3 | $28.99 | $27.95 | $4.17万 | — | -1.87% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 416 |
HOODBHOODB
|
$80.09 | $81.23 | $78.81 | $29.50万 | — | -0.76% |
| 48 |
KORUBKORUB
|
$6.76 | $7.26 | $6.42 | $723.78万 | — | -3.57% |
| 522 |
SAPIENSapien
|
$0.04386 | $0.04622 | $0.04176 | $17.78万 | $1,117.98万 | -4.63% |
| 76 |
BEAMXBEAMX
|
$0.003968 | $0.004285 | $0.003898 | $307.21万 | — | -0.43% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
KORUB _比特币行情
QQQB _以太坊ETH价格
Ethena _币种排行
Huma Finance _币种排行
狗币 _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _币种排行
Pudgy Penguins _币种排行
币安币 _比特币
TONToken _数字货币市值
牛来 _以太坊ETH价格
Celestia _币种排行
EWYB _加密货币行情
TQQQB _数字货币市值
Polkadot _比特币
Pump.fun _数字货币市值
MegaETH _比特币
狗币 _比特币行情
BEAMX _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _比特币行情
Ondo _BTC行情
BEAMX _加密货币行情
CyberConnect _BTC行情
SNXXB _比特币行情
SNXXB _以太坊ETH价格
EUR _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
MarsCoin _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _BTC行情
Ether.fi _数字货币市值
NFPrompt _BTC行情
Chainlink _BTC行情
Gitcoin _币种排行
Reserve Rights _比特币
BitTensor _以太坊ETH价格
BEAMX _加密货币行情