24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APEApeCoin
|
$0.1033 | $0.1065 | $0.0985 | $32.53万 | $7,778.01万 | -2.55% |
| 627 |
BANANABanana For Scale
|
$2.897 | $3.05 | $2.82 | $7.49万 | $5,719.83万 | -4.11% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,176.96 | — | 0.64% |
| 563 |
STRAXStratis
|
$0.00923 | $0.00963 | $0.00916 | $14.01万 | $2,098.66万 | -3.65% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.353 | $2.43 | $2.26 | $287.79万 | $13.27亿 | -2.65% |
| 325 |
ZBTZerobase
|
$0.0579 | $0.0609 | $0.0572 | $39.96万 | $1,303.98万 | -4.77% |
| 599 |
CHRChromia
|
$0.01422 | $0.01478 | $0.01371 | $10.17万 | $1,394.13万 | -3.79% |
| 517 |
EULEuler
|
$0.924 | $0.978 | $0.89 | $17.59万 | $1,754.19万 | -5.52% |
| 206 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $72.27万 | $3,319.35万 | -2.94% |
| 464 |
SUSHISushi
|
$0.1739 | $0.1794 | $0.1679 | $22.43万 | $3,384.06万 | -3.07% |
| 98 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $187.00万 | $1,619.63万 | 1.46% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0318 | $0.0296 | $25.60万 | $2.00亿 | -3.77% |
| 656 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $3.70万 | — | -2.12% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 450 |
HOODBHOODB
|
$79.91 | $81.16 | $78.81 | $24.39万 | — | -0.88% |
| 49 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $657.98万 | — | -5.40% |
| 526 |
SAPIENSapien
|
$0.04372 | $0.04653 | $0.04176 | $16.53万 | $1,117.98万 | -6.04% |
| 75 |
BEAMXBEAMX
|
$0.003993 | $0.004285 | $0.003898 | $305.36万 | — | 1.17% |
相关站点
共 40 个
Hashflow _加密货币行情
Hyperliquid _比特币行情
莱特币 _数字货币市值
Chainlink _数字货币市值
Reserve Rights _比特币行情
Tether Gold _加密货币行情
Aptos _币种排行
USD1 _数字货币市值
Artificial _以太坊ETH价格
RWUSD _比特币
Holo _币种排行
Act I : The _BTC行情
Official _币种排行
CyberConnect _以太坊ETH价格
KORUB _币种排行
Aster _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _币种排行
达世币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _比特币
Hashflow _数字货币市值
Worldcoin _BTC行情
狗币 _BTC行情
Wrapped _比特币行情
Hedera _以太坊ETH价格
Shiba Inu _BTC行情
Shiba Inu _比特币
Ripple USD _比特币行情
USDC _比特币行情
SNXXB _比特币行情
Worldcoin _比特币
Hedera _数字货币市值
Vanar Chain _比特币
CyberConnect _加密货币行情
Ripple USD _比特币
Holo _BTC行情
牛来 _币种排行
Wrapped _币种排行
Ripple USD _比特币