24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1069
24H 成交量$10.38万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APEApeCoin
|
$0.1035 | $0.1065 | $0.0985 | $32.55万 | $7,778.01万 | -2.08% |
| 627 |
BANANABanana For Scale
|
$2.894 | $3.05 | $2.82 | $7.54万 | $5,719.83万 | -4.20% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,745.58 | — | 0.00% |
| 562 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.02万 | $2,098.66万 | -3.35% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.355 | $2.43 | $2.26 | $289.02万 | $13.27亿 | -2.61% |
| 328 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0572 | $39.63万 | $1,303.98万 | -4.96% |
| 599 |
CHRChromia
|
$0.0142 | $0.01478 | $0.01371 | $10.19万 | $1,394.13万 | -3.92% |
| 516 |
EULEuler
|
$0.921 | $0.974 | $0.89 | $17.72万 | $1,754.19万 | -5.44% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $71.89万 | $3,319.35万 | -3.23% |
| 466 |
SUSHISushi
|
$0.1738 | $0.1792 | $0.1679 | $22.39万 | $3,384.06万 | -2.85% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.01万 | $1,619.63万 | 1.36% |
| 441 |
KAIAKaia
|
$0.0306 | $0.0317 | $0.0296 | $25.15万 | $2.00亿 | -3.47% |
| 656 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $3.79万 | — | -2.12% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 427 |
HOODBHOODB
|
$79.63 | $81.16 | $78.81 | $27.10万 | — | -1.23% |
| 49 |
KORUBKORUB
|
$6.67 | $7.26 | $6.42 | $659.75万 | — | -5.12% |
| 526 |
SAPIENSapien
|
$0.04372 | $0.04642 | $0.04176 | $16.59万 | $1,117.98万 | -5.82% |
| 75 |
BEAMXBEAMX
|
$0.003975 | $0.004285 | $0.003898 | $306.37万 | — | 0.94% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Polkadot _BTC行情
Zama _以太坊ETH价格
Raydium _以太坊ETH价格
艾达币 _以太坊ETH价格
Raydium _以太坊ETH价格
Uniswap _比特币
CyberConnect _比特币
比特现金 _币种排行
Wrapped _加密货币行情
BFUSD _比特币行情
StraitsX USD _加密货币行情
Celo _BTC行情
Sui _加密货币行情
Aave _数字货币市值
QQQB _比特币
TQQQB _加密货币行情
NFPrompt _加密货币行情
LayerZero _BTC行情
比特币 _加密货币行情
Vanar Chain _加密货币行情
ONEchain _以太坊ETH价格
Wrapped _加密货币行情
波场 _币种排行
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Hedera _比特币
Ether.fi _数字货币市值
RWUSD _加密货币行情
Meteora _加密货币行情
ONEchain _以太坊ETH价格
TQQQB _比特币
TQQQB _比特币行情
JUST _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _比特币
Gains Network _以太坊ETH价格
狗币 _加密货币行情
TQQQB _数字货币市值