24H 最高$78.16
24H 最低$73.78
今日开盘$77.46
24H 成交量$2,950.40万
流通市值$183.72亿
24H 涨跌额(-$2.84)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.90万 | $7,778.01万 | -1.80% |
| 634 |
BANANABanana For Scale
|
$2.912 | $3.04 | $2.82 | $7.99万 | $5,719.83万 | -4.15% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,733.90 | — | 0.96% |
| 563 |
STRAXStratis
|
$0.00925 | $0.00963 | $0.00916 | $14.44万 | $2,098.66万 | -2.94% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.368 | $2.43 | $2.26 | $319.80万 | $13.27亿 | -1.87% |
| 316 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0571 | $42.44万 | $1,303.98万 | -4.33% |
| 596 |
CHRChromia
|
$0.01425 | $0.01475 | $0.01371 | $10.95万 | $1,394.13万 | -3.19% |
| 505 |
EULEuler
|
$0.918 | $0.974 | $0.89 | $19.31万 | $1,754.19万 | -5.36% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $73.06万 | $3,319.35万 | -2.07% |
| 468 |
SUSHISushi
|
$0.175 | $0.1788 | $0.1679 | $22.72万 | $3,384.06万 | -2.13% |
| 102 |
DODODODO
|
$0.02239 | $0.02239 | $0.02166 | $188.58万 | $1,619.63万 | 1.54% |
| 449 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.58万 | $2.00亿 | -2.53% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 432 |
HOODBHOODB
|
$80.74 | $81.23 | $78.81 | $27.52万 | — | 0.09% |
| 48 |
KORUBKORUB
|
$7.04 | $7.26 | $6.42 | $707.97万 | — | 0.29% |
| 531 |
SAPIENSapien
|
$0.04401 | $0.04635 | $0.04176 | $17.05万 | $1,117.98万 | -4.99% |
| 77 |
BEAMXBEAMX
|
$0.003961 | $0.004285 | $0.003898 | $309.86万 | — | 0.20% |
相关站点
共 40 个
Gram _币种排行
Pump.fun _比特币
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _币种排行
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Act I : The _以太坊ETH价格
SNXXB _比特币行情
Hedera _比特币行情
达世币 _加密货币行情
Solana _数字货币市值
Ether.fi _以太坊ETH价格
莱特币 _以太坊ETH价格
COINB _比特币行情
Tether Gold _币种排行
Hashflow _币种排行
Worldcoin _币种排行
Ether.fi _比特币行情
大零币 _数字货币市值
USD1 _比特币
以太坊 _BTC行情
RWUSD _比特币
Tether Gold _比特币行情
瑞波币 _数字货币市值
BEAMX _以太坊ETH价格
Aave _比特币行情
Gains Network _数字货币市值
Wrapped _比特币
First Neiro _BTC行情
币安币 _数字货币市值
RWUSD _BTC行情
Wrapped _以太坊ETH价格
Solana _数字货币市值
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
First Neiro _比特币
Zama _以太坊ETH价格
Uniswap _数字货币市值
CyberConnect _以太坊ETH价格