24H 最高$0.0725
24H 最低$0.0681
今日开盘$0.0709
24H 成交量$38.96万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APEApeCoin
|
$0.1035 | $0.1065 | $0.0985 | $32.55万 | $7,778.01万 | -2.08% |
| 627 |
BANANABanana For Scale
|
$2.894 | $3.05 | $2.82 | $7.54万 | $5,719.83万 | -4.20% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,745.58 | — | 0.00% |
| 563 |
STRAXStratis
|
$0.00923 | $0.00963 | $0.00916 | $14.02万 | $2,098.66万 | -3.25% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.355 | $2.43 | $2.26 | $289.02万 | $13.27亿 | -2.61% |
| 328 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0572 | $39.63万 | $1,303.98万 | -4.96% |
| 600 |
CHRChromia
|
$0.01417 | $0.01478 | $0.01371 | $10.17万 | $1,394.13万 | -4.13% |
| 516 |
EULEuler
|
$0.922 | $0.975 | $0.89 | $17.67万 | $1,754.19万 | -5.44% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $71.89万 | $3,319.35万 | -3.23% |
| 464 |
SUSHISushi
|
$0.1738 | $0.1792 | $0.1679 | $22.49万 | $3,384.06万 | -2.96% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.01万 | $1,619.63万 | 1.36% |
| 438 |
KAIAKaia
|
$0.0306 | $0.0317 | $0.0296 | $25.44万 | $2.00亿 | -3.47% |
| 656 |
SMCIBSMCIB
|
$28.34 | $28.99 | $27.95 | $3.79万 | — | -1.63% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 447 |
HOODBHOODB
|
$79.91 | $81.16 | $78.81 | $24.69万 | — | -0.88% |
| 49 |
KORUBKORUB
|
$6.67 | $7.26 | $6.42 | $659.75万 | — | -5.12% |
| 526 |
SAPIENSapien
|
$0.04373 | $0.0465 | $0.04176 | $16.57万 | $1,117.98万 | -5.96% |
| 75 |
BEAMXBEAMX
|
$0.003975 | $0.004285 | $0.003898 | $306.37万 | — | 0.94% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
Meteora _币种排行
Gitcoin _BTC行情
CyberConnect _数字货币市值
Uniswap _数字货币市值
TQQQB _加密货币行情
USD1 _比特币
EUR _比特币行情
Solana _加密货币行情
Reserve Rights _比特币
First Neiro _币种排行
Pudgy Penguins _数字货币市值
JUST _BTC行情
Chainlink _加密货币行情
Bubblemaps _BTC行情
Celo _数字货币市值
Meteora _加密货币行情
艾达币 _币种排行
Huma Finance _以太坊ETH价格
Aave _数字货币市值
LayerZero _数字货币市值
Ether.fi _比特币行情
牛来 _以太坊ETH价格
Aptos _比特币行情
莱特币 _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币行情
Meteora _币种排行
比特现金 _加密货币行情
MarsCoin _比特币
Gram _比特币行情
Virtuals _加密货币行情
Zama _以太坊ETH价格
Ethena _币种排行
Caldera _数字货币市值
BitTensor _BTC行情
Tether Gold _加密货币行情