24H 最高$0.0431
24H 最低$0.0383
今日开盘$0.043
24H 成交量$317.62万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
APEApeCoin
|
$0.1028 | $0.1065 | $0.0985 | $33.26万 | $7,778.01万 | -3.02% |
| 625 |
BANANABanana For Scale
|
$2.882 | $3.04 | $2.82 | $9.08万 | $5,719.83万 | -4.88% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,733.34 | — | 0.32% |
| 578 |
STRAXStratis
|
$0.00928 | $0.00963 | $0.00916 | $13.54万 | $2,098.66万 | -2.42% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 73 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $324.68万 | $13.27亿 | -2.36% |
| 297 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $47.44万 | $1,303.98万 | -4.80% |
| 601 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $10.83万 | $1,394.13万 | -3.27% |
| 500 |
EULEuler
|
$0.913 | $0.97 | $0.89 | $19.93万 | $1,754.19万 | -5.68% |
| 211 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.12万 | $3,319.35万 | -2.94% |
| 470 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.03万 | $3,384.06万 | -2.35% |
| 102 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $187.92万 | $1,619.63万 | 0.86% |
| 439 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $26.75万 | $2.00亿 | -2.22% |
| 660 |
SMCIBSMCIB
|
$28.33 | $28.99 | $27.95 | $4.17万 | — | -1.77% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 412 |
HOODBHOODB
|
$80.2 | $81.23 | $78.81 | $29.77万 | — | -0.62% |
| 48 |
KORUBKORUB
|
$6.82 | $7.26 | $6.42 | $727.29万 | — | -2.71% |
| 522 |
SAPIENSapien
|
$0.04376 | $0.04622 | $0.04176 | $17.83万 | $1,117.98万 | -4.97% |
| 76 |
BEAMXBEAMX
|
$0.003969 | $0.004285 | $0.003898 | $305.87万 | — | -0.73% |
相关站点
共 40 个
PAX Gold _BTC行情
United Stables _BTC行情
Hashflow _加密货币行情
TONToken _BTC行情
Chainlink _加密货币行情
PAX Gold _BTC行情
SNXXB _比特币
StraitsX USD _BTC行情
BEAMX _BTC行情
United Stables _BTC行情
恒星币 _BTC行情
Caldera _币种排行
TQQQB _比特币行情
莱特币 _比特币行情
Reserve Rights _BTC行情
Plasma _比特币
First Neiro _比特币行情
Solana _以太坊ETH价格
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _比特币
EWYB _比特币
币安币 _数字货币市值
LayerZero _比特币
比特币 _币种排行
牛来 _BTC行情
Aerodrome _BTC行情
MegaETH _币种排行
Celo _币种排行
Aerodrome _加密货币行情
StraitsX USD _比特币
MarsCoin _以太坊ETH价格
牛来 _比特币
MarsCoin _数字货币市值
币安币 _加密货币行情
大零币 _BTC行情
Hedera _以太坊ETH价格
Avalanche _BTC行情
比特现金 _BTC行情
Aerodrome _比特币行情