Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.78
-1.73%
≈ ￥823.548
(-$2.20)
更新于 2026-11-09 09:30:03
24H 最高$129.03
24H 最低$122.23
今日开盘$126.98
24H 成交量$681.66万
流通市值$4,982.68万
24H 涨跌额(-$2.20)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $32.55万 | $7,778.01万 | -2.37% |
| 628 |
BANANABanana For Scale
|
$2.886 | $3.05 | $2.82 | $7.55万 | $5,719.83万 | -4.47% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,851.38 | — | 0.00% |
| 562 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.01万 | $2,098.66万 | -3.25% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 76 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $305.46万 | $13.27亿 | -2.98% |
| 328 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0572 | $39.64万 | $1,303.98万 | -4.97% |
| 599 |
CHRChromia
|
$0.01418 | $0.01478 | $0.01371 | $10.19万 | $1,394.13万 | -4.06% |
| 516 |
EULEuler
|
$0.919 | $0.974 | $0.89 | $17.75万 | $1,754.19万 | -5.45% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0316 | $71.76万 | $3,319.35万 | -3.52% |
| 465 |
SUSHISushi
|
$0.1736 | $0.1792 | $0.1679 | $22.45万 | $3,384.06万 | -2.75% |
| 98 |
DODODODO
|
$0.02228 | $0.02236 | $0.02166 | $186.98万 | $1,619.63万 | 1.37% |
| 441 |
KAIAKaia
|
$0.0304 | $0.0317 | $0.0296 | $25.16万 | $2.00亿 | -4.10% |
| 656 |
SMCIBSMCIB
|
$28.18 | $28.99 | $27.95 | $3.80万 | — | -2.19% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 418 |
HOODBHOODB
|
$79.57 | $81.16 | $78.81 | $28.13万 | — | -1.27% |
| 48 |
KORUBKORUB
|
$6.59 | $7.26 | $6.42 | $660.77万 | — | -6.13% |
| 526 |
SAPIENSapien
|
$0.04355 | $0.04635 | $0.04176 | $16.60万 | $1,117.98万 | -5.98% |
| 75 |
BEAMXBEAMX
|
$0.003966 | $0.004285 | $0.003898 | $307.10万 | — | 0.92% |
相关站点
共 40 个
JUST _比特币行情
Ethena _BTC行情
Internet _数字货币市值
Gains Network _加密货币行情
NFPrompt _币种排行
Starknet _比特币
比特现金 _比特币行情
Celo _比特币
Mitosis _比特币
Raydium _比特币行情
Avalanche _BTC行情
Vanar Chain _BTC行情
Tether Gold _数字货币市值
Artificial _BTC行情
瑞波币 _BTC行情
BFUSD _比特币
Hamster Kombat _币种排行
Vanar Chain _BTC行情
StraitsX USD _数字货币市值
Filecoin _比特币行情
Hashflow _数字货币市值
Celestia _币种排行
Ondo _BTC行情
United Stables _以太坊ETH价格
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _币种排行
Quant _比特币行情
Caldera _比特币行情
币安币 _数字货币市值
Polkadot _数字货币市值
莱特币 _币种排行
StraitsX USD _BTC行情
NFPrompt _数字货币市值
艾达币 _数字货币市值
Virtuals _BTC行情
Shiba Inu _币种排行
Gains Network _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _币种排行