24H 最高$0.0486
24H 最低$0.0456
今日开盘$0.0477
24H 成交量$60.80万
流通市值$1,104.08万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $32.45万 | $7,778.01万 | -2.07% |
| 627 |
BANANABanana For Scale
|
$2.91 | $3.05 | $2.82 | $7.46万 | $5,719.83万 | -3.93% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.14 | $3.14 | $3.11 | $5,161.84 | — | 0.32% |
| 559 |
STRAXStratis
|
$0.00924 | $0.00969 | $0.00916 | $14.26万 | $2,098.66万 | -2.74% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $286.39万 | $13.27亿 | -2.76% |
| 330 |
ZBTZerobase
|
$0.0581 | $0.0609 | $0.0572 | $39.30万 | $1,303.98万 | -4.44% |
| 599 |
CHRChromia
|
$0.01429 | $0.01484 | $0.01371 | $10.17万 | $1,394.13万 | -3.71% |
| 517 |
EULEuler
|
$0.929 | $0.979 | $0.89 | $17.48万 | $1,754.19万 | -5.11% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0316 | $72.45万 | $3,319.35万 | -3.22% |
| 463 |
SUSHISushi
|
$0.175 | $0.1796 | $0.1679 | $22.39万 | $3,384.06万 | -2.56% |
| 98 |
DODODODO
|
$0.02232 | $0.02236 | $0.02166 | $186.55万 | $1,619.63万 | 1.69% |
| 440 |
KAIAKaia
|
$0.0308 | $0.0318 | $0.0296 | $25.52万 | $2.00亿 | -3.15% |
| 656 |
SMCIBSMCIB
|
$28.39 | $28.99 | $27.95 | $3.59万 | — | -1.46% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 451 |
HOODBHOODB
|
$80.36 | $81.16 | $78.81 | $24.26万 | — | -0.32% |
| 51 |
KORUBKORUB
|
$6.8 | $7.26 | $6.42 | $630.31万 | — | -3.27% |
| 527 |
SAPIENSapien
|
$0.04384 | $0.04653 | $0.04176 | $16.46万 | $1,117.98万 | -5.78% |
| 76 |
BEAMXBEAMX
|
$0.004024 | $0.004285 | $0.003898 | $304.85万 | — | 2.29% |
相关站点
共 40 个
Aave _以太坊ETH价格
Reserve Rights _比特币行情
Filecoin _以太坊ETH价格
Gains Network _比特币行情
Virtuals _以太坊ETH价格
Filecoin _BTC行情
恒星币 _以太坊ETH价格
Virtuals _比特币
QQQB _数字货币市值
Uniswap _数字货币市值
Vanar Chain _比特币行情
Shiba Inu _加密货币行情
莱特币 _数字货币市值
EUR _比特币
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
USD1 _加密货币行情
Hamster Kombat _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _比特币行情
Starknet _数字货币市值
Gitcoin _加密货币行情
Gram _比特币行情
大零币 _比特币行情
恒星币 _数字货币市值
Sui _比特币
币安币 _以太坊ETH价格
Vanar Chain _比特币
SNXXB _BTC行情
比特币 _BTC行情
QQQB _数字货币市值
达世币 _加密货币行情
Aster _加密货币行情
USD1 _比特币
以太坊 _币种排行
Shiba Inu _数字货币市值
以太坊 _币种排行
Act I : The _BTC行情
Hashflow _BTC行情