24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $32.53万 | $7,778.01万 | -2.55% |
| 627 |
BANANABanana For Scale
|
$2.894 | $3.05 | $2.82 | $7.54万 | $5,719.83万 | -4.20% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,745.58 | — | 0.00% |
| 563 |
STRAXStratis
|
$0.00923 | $0.00963 | $0.00916 | $14.02万 | $2,098.66万 | -3.25% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.353 | $2.43 | $2.26 | $287.79万 | $13.27亿 | -2.65% |
| 325 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $39.79万 | $1,303.98万 | -5.11% |
| 600 |
CHRChromia
|
$0.01417 | $0.01478 | $0.01371 | $10.17万 | $1,394.13万 | -4.13% |
| 516 |
EULEuler
|
$0.922 | $0.975 | $0.89 | $17.67万 | $1,754.19万 | -5.44% |
| 206 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $72.27万 | $3,319.35万 | -2.94% |
| 464 |
SUSHISushi
|
$0.1738 | $0.1792 | $0.1679 | $22.49万 | $3,384.06万 | -2.96% |
| 98 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $187.00万 | $1,619.63万 | 1.46% |
| 438 |
KAIAKaia
|
$0.0306 | $0.0317 | $0.0296 | $25.44万 | $2.00亿 | -3.47% |
| 656 |
SMCIBSMCIB
|
$28.34 | $28.99 | $27.95 | $3.79万 | — | -1.63% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 447 |
HOODBHOODB
|
$79.91 | $81.16 | $78.81 | $24.69万 | — | -0.88% |
| 49 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $657.98万 | — | -5.40% |
| 526 |
SAPIENSapien
|
$0.04373 | $0.0465 | $0.04176 | $16.57万 | $1,117.98万 | -5.96% |
| 75 |
BEAMXBEAMX
|
$0.003993 | $0.004285 | $0.003898 | $305.36万 | — | 1.17% |
相关站点
共 40 个
Solana _比特币
KORUB _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _以太坊ETH价格
USD1 _币种排行
SNXXB _币种排行
牛来 _币种排行
SNXXB _以太坊ETH价格
Vanar Chain _币种排行
Bubblemaps _比特币
QQQB _数字货币市值
Act I : The _币种排行
StraitsX USD _数字货币市值
Vanar Chain _比特币
Celo _币种排行
CyberConnect _加密货币行情
Raydium _BTC行情
Starknet _加密货币行情
Aerodrome _比特币行情
Official _币种排行
比特币 _币种排行
Raydium _数字货币市值
Zama _比特币
Starknet _币种排行
Aave _加密货币行情
艾达币 _以太坊ETH价格
First Neiro _比特币行情
Meteora _数字货币市值
Gitcoin _币种排行
瑞波币 _以太坊ETH价格
以太坊 _比特币行情
First Neiro _以太坊ETH价格
狗币 _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _比特币
Gitcoin _以太坊ETH价格
Hamster Kombat _BTC行情
Raydium _比特币
Arbitrum _加密货币行情
狗币 _BTC行情