鸿枢数
行情总览
QNT

Quant

QNT · 美元计价
$196.25
0.39% ≈ ￥1295.25 ($0.77)
更新于 2026-11-09 09:15:02
← 行情列表
24H 最高$203.65
24H 最低$191.09
今日开盘$195.48
24H 成交量$804.95万
流通市值$23.96亿
24H 涨跌额($0.77)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000399 +12.08% Circle Internet Group (bStocksCRCLB $66.2 -1.39% NVIDIA (bStocks Tokenized StocNVDAB $178.95 -4.44% TONToken $1.6 +0.95% AvalancheAVAX $7.996 -2.71% BitTensorTAO $218.5 -1.71% PAX GoldPAXG $4097.42 +0.83% Injective Protocol $8.154 -0.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
385 APE APEApeCoin $0.1033 $0.1065 $0.0985$32.53万 $7,778.01万 -2.55%
627 BANANA BANANABanana For Scale $2.897 $3.05 $2.82$7.49万 $5,719.83万 -4.11%
396 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
689 AMCB AMCBAMCB $3.15 $3.15 $3.11$5,176.96 — 0.64%
563 STRAX STRAXStratis $0.00923 $0.00963 $0.00916$14.01万 $2,098.66万 -3.65%
559 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,213.88万 -0.07%
79 ICP ICPInternet Computer $2.344 $2.43 $2.26$287.41万 $13.27亿 -3.34%
325 ZBT ZBTZerobase $0.0579 $0.0609 $0.0572$39.96万 $1,303.98万 -4.77%
599 CHR CHRChromia $0.01422 $0.01478 $0.01371$10.17万 $1,394.13万 -3.79%
517 EUL EULEuler $0.924 $0.978 $0.89$17.59万 $1,754.19万 -5.52%
204 PNUT PNUTPeanut the Squirrel $0.033 $0.0342 $0.0316$72.43万 $3,319.35万 -3.51%
464 SUSHI SUSHISushi $0.1739 $0.1794 $0.1679$22.43万 $3,384.06万 -3.07%
98 DODO DODODODO $0.0223 $0.02236 $0.02166$186.59万 $1,619.63万 1.41%
439 KAIA KAIAKaia $0.0306 $0.0318 $0.0296$25.60万 $2.00亿 -3.77%
656 SMCIB SMCIBSMCIB $28.2 $28.99 $27.95$3.70万 — -2.12%
512 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
450 HOODB HOODBHOODB $79.91 $81.16 $78.81$24.39万 — -0.88%
50 KORUB KORUBKORUB $6.65 $7.26 $6.42$653.70万 — -5.54%
526 SAPIEN SAPIENSapien $0.04372 $0.04653 $0.04176$16.53万 $1,117.98万 -6.04%
76 BEAMX BEAMXBEAMX $0.004006 $0.004285 $0.003898$304.74万 — 1.68%

相关站点

共 40 个
比特现金 _比特币 Pepe _数字货币市值 Pump.fun _数字货币市值 First Neiro _币种排行 Reserve Rights _比特币 Celestia _数字货币市值 Pump.fun _BTC行情 Meteora _比特币行情 MarsCoin _BTC行情 Chainlink _数字货币市值 恒星币 _币种排行 Caldera _加密货币行情 恒星币 _加密货币行情 Huma Finance _比特币 瑞波币 _BTC行情 Gitcoin _数字货币市值 Gains Network _加密货币行情 Hyperliquid _比特币 Holo _比特币 Caldera _加密货币行情 NFPrompt _以太坊ETH价格 大零币 _数字货币市值 狗币 _加密货币行情 币安币 _比特币 Injective _比特币 币安币 _BTC行情 Gram _数字货币市值 Virtuals _数字货币市值 KORUB _币种排行 Plasma _以太坊ETH价格 牛来 _加密货币行情 Shiba Inu _比特币 OFFICIAL TRUMP _比特币行情 First Neiro _比特币 Pudgy Penguins _以太坊ETH价格 Huma Finance _比特币 恒星币 _以太坊ETH价格 Quant _BTC行情 Holo _币种排行 恒星币 _加密货币行情