24H 最高$1.58
24H 最低$1.47
今日开盘$1.535
24H 成交量$163.63万
流通市值$7.96亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
APEApeCoin
|
$0.1036 | $0.1065 | $0.0985 | $32.67万 | $7,778.01万 | -1.99% |
| 630 |
BANANABanana For Scale
|
$2.909 | $3.05 | $2.82 | $7.64万 | $5,719.83万 | -3.71% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,878.17 | — | 0.64% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.09万 | $2,098.66万 | -2.74% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.352 | $2.43 | $2.26 | $312.29万 | $13.27亿 | -2.53% |
| 323 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $40.75万 | $1,303.98万 | -4.64% |
| 594 |
CHRChromia
|
$0.01433 | $0.01478 | $0.01371 | $10.71万 | $1,394.13万 | -2.72% |
| 515 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.32% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -2.05% |
| 467 |
SUSHISushi
|
$0.175 | $0.1792 | $0.1679 | $22.35万 | $3,384.06万 | -2.02% |
| 98 |
DODODODO
|
$0.02228 | $0.02236 | $0.02166 | $187.12万 | $1,619.63万 | 1.27% |
| 447 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.19万 | $2.00亿 | -2.85% |
| 657 |
SMCIBSMCIB
|
$28.65 | $28.99 | $27.95 | $3.91万 | — | -0.59% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 381 |
HOODBHOODB
|
$80.48 | $81.16 | $78.81 | $34.01万 | — | -0.10% |
| 47 |
KORUBKORUB
|
$6.89 | $7.26 | $6.42 | $681.66万 | — | -1.71% |
| 527 |
SAPIENSapien
|
$0.04404 | $0.04635 | $0.04176 | $16.97万 | $1,117.98万 | -4.66% |
| 77 |
BEAMXBEAMX
|
$0.003963 | $0.004285 | $0.003898 | $305.96万 | — | 0.81% |
相关站点
共 40 个
Quant _加密货币行情
TQQQB _币种排行
以太坊 _比特币行情
Hamster Kombat _数字货币市值
Celestia _比特币
MarsCoin _加密货币行情
波场 _比特币
EUR _币种排行
Vanar Chain _比特币
Injective _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
Internet _比特币
Polkadot _币种排行
BEAMX _以太坊ETH价格
Meteora _BTC行情
Pepe _币种排行
狗币 _比特币行情
Hamster Kombat _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Aptos _币种排行
Vanar Chain _比特币
艾达币 _以太坊ETH价格
Meteora _比特币
EUR _比特币行情
BitTensor _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
United Stables _比特币
RWUSD _数字货币市值
Shiba Inu _币种排行
QQQB _比特币
TQQQB _加密货币行情
Hashflow _比特币行情
Huma Finance _币种排行
Filecoin _BTC行情
Tether Gold _比特币
Uniswap _加密货币行情