SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$738.45
0.37%
≈ ￥4873.77
($2.72)
更新于 2026-11-09 09:10:01
24H 最高$738.90
24H 最低$726.89
今日开盘$735.73
24H 成交量$73.27万
流通市值$2,738.44万
24H 涨跌额($2.72)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $32.45万 | $7,778.01万 | -2.07% |
| 627 |
BANANABanana For Scale
|
$2.91 | $3.05 | $2.82 | $7.46万 | $5,719.83万 | -3.93% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.14 | $3.14 | $3.11 | $5,161.84 | — | 0.32% |
| 559 |
STRAXStratis
|
$0.00924 | $0.00969 | $0.00916 | $14.26万 | $2,098.66万 | -2.74% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $286.39万 | $13.27亿 | -2.76% |
| 330 |
ZBTZerobase
|
$0.0581 | $0.0609 | $0.0572 | $39.30万 | $1,303.98万 | -4.44% |
| 599 |
CHRChromia
|
$0.01429 | $0.01484 | $0.01371 | $10.17万 | $1,394.13万 | -3.71% |
| 517 |
EULEuler
|
$0.929 | $0.979 | $0.89 | $17.48万 | $1,754.19万 | -5.11% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0316 | $72.45万 | $3,319.35万 | -3.22% |
| 463 |
SUSHISushi
|
$0.175 | $0.1796 | $0.1679 | $22.39万 | $3,384.06万 | -2.56% |
| 98 |
DODODODO
|
$0.02232 | $0.02236 | $0.02166 | $186.55万 | $1,619.63万 | 1.69% |
| 440 |
KAIAKaia
|
$0.0308 | $0.0318 | $0.0296 | $25.52万 | $2.00亿 | -3.15% |
| 656 |
SMCIBSMCIB
|
$28.39 | $28.99 | $27.95 | $3.59万 | — | -1.46% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 451 |
HOODBHOODB
|
$80.36 | $81.16 | $78.81 | $24.26万 | — | -0.32% |
| 51 |
KORUBKORUB
|
$6.8 | $7.26 | $6.42 | $630.31万 | — | -3.27% |
| 527 |
SAPIENSapien
|
$0.04384 | $0.04653 | $0.04176 | $16.46万 | $1,117.98万 | -5.78% |
| 76 |
BEAMXBEAMX
|
$0.004024 | $0.004285 | $0.003898 | $304.85万 | — | 2.29% |
相关站点
共 40 个
波场 _比特币行情
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
Aave _比特币行情
Gitcoin _BTC行情
莱特币 _BTC行情
币安币 _加密货币行情
JUST _数字货币市值
Aave _BTC行情
Avalanche _比特币行情
Hamster Kombat _数字货币市值
USD1 _加密货币行情
Hyperliquid _币种排行
Zama _BTC行情
Wrapped _BTC行情
United Stables _BTC行情
MarsCoin _币种排行
瑞波币 _数字货币市值
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
EUR _数字货币市值
SNXXB _加密货币行情
Virtuals _数字货币市值
Avalanche _加密货币行情
以太坊 _加密货币行情
Tether Gold _比特币
USD1 _比特币
Pump.fun _比特币行情
Injective _BTC行情
RWUSD _加密货币行情
BFUSD _加密货币行情
Hamster Kombat _以太坊ETH价格
Uniswap _加密货币行情
以太坊 _比特币行情
JUST _币种排行
Sui _BTC行情