24H 最高$0.001154
24H 最低$0.001006
今日开盘$0.001152
24H 成交量$19.03万
流通市值$232.38万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $33.59万 | $7,778.01万 | -1.89% |
| 632 |
BANANABanana For Scale
|
$2.91 | $3.04 | $2.82 | $8.01万 | $5,719.83万 | -4.28% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.29 | — | 1.28% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.31万 | $2,098.66万 | -2.83% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.365 | $2.43 | $2.26 | $319.08万 | $13.27亿 | -1.99% |
| 317 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0571 | $42.29万 | $1,303.98万 | -4.33% |
| 594 |
CHRChromia
|
$0.01427 | $0.01475 | $0.01371 | $10.93万 | $1,394.13万 | -3.19% |
| 506 |
EULEuler
|
$0.918 | $0.974 | $0.89 | $19.20万 | $1,754.19万 | -5.26% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $73.50万 | $3,319.35万 | -2.65% |
| 472 |
SUSHISushi
|
$0.1742 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -2.57% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.20万 | $1,619.63万 | 1.27% |
| 448 |
KAIAKaia
|
$0.0307 | $0.0316 | $0.0296 | $25.55万 | $2.00亿 | -2.85% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 432 |
HOODBHOODB
|
$80.59 | $81.23 | $78.81 | $27.45万 | — | -0.10% |
| 48 |
KORUBKORUB
|
$6.96 | $7.26 | $6.42 | $703.67万 | — | -0.86% |
| 531 |
SAPIENSapien
|
$0.04395 | $0.04635 | $0.04176 | $17.00万 | $1,117.98万 | -4.66% |
| 76 |
BEAMXBEAMX
|
$0.003957 | $0.004285 | $0.003898 | $310.03万 | — | 1.05% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Injective _加密货币行情
Official _BTC行情
BitTensor _比特币
Vanar Chain _以太坊ETH价格
以太坊 _BTC行情
COINB _比特币行情
Wrapped _比特币行情
Meteora _BTC行情
Injective _数字货币市值
Ether.fi _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
达世币 _加密货币行情
Avalanche _比特币行情
Uniswap _加密货币行情
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
大零币 _比特币行情
Meteora _数字货币市值
Hashflow _加密货币行情
比特现金 _比特币
SNXXB _加密货币行情
Wrapped _数字货币市值
Aave _数字货币市值
Official _BTC行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
币安币 _比特币
Ethena _数字货币市值
Wrapped _比特币行情
StraitsX USD _比特币
Artificial _数字货币市值
TQQQB _数字货币市值
Act I : The _比特币行情
牛来 _加密货币行情
BFUSD _以太坊ETH价格
Starknet _数字货币市值
恒星币 _加密货币行情